Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.21 7.59
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.012 - 0.24 11.82
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.18 6.99
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.19 10.94
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.24 -7.10
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.032 0.049 0.25 13.34
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.19 9.99
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.068 0.085 0.22 10.87
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.24 -7.01
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 0.340 0.360 0.19 6.80
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.22 14.58
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 - - 0.22 18.70
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.24 7.38
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 - - 0.27 -7.53
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.21 9.43
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.250 0.270 0.18 7.07
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.19 10.42
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.18 6.99
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.22 10.46
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.23 -6.43
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.20 12.01
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 20/06/2025 85.00 - - 0.19 5.97
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.24 -4.99
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.100 0.120 0.19 8.33
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.007 - 0.24 14.39
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.850 0.870 0.26 -12.97
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.550 0.570 0.23 5.98
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.005 - 0.26 18.32
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.015 - 0.25 10.11
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.25 -7.34