Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 - - 1,38 -1,42
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,00 0,150 0,240 0,77 -3,28
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 - - 0,92 -1,54
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2,00 - - 0,71 -1,44
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 0,001 0,150 1,38 -1,42
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 - - 0,70 -1,78
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 0,040 0,130 0,92 -1,54
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2,00 0,380 0,470 0,71 -1,44
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 - - 0,70 -1,11
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 0,550 0,640 0,70 -1,78
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 - - 0,97 -3,42
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,50 - - 0,83 -2,18
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 0,470 0,560 0,70 -1,11
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 - - 0,83 -2,42
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 0,010 0,100 0,97 -3,42
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,50 0,460 0,580 0,83 -2,18
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2,00 - - 0,71 -1,74
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 0,070 0,160 0,83 -2,42
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,60 - - 0,81 -2,37
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 - - 2,03 -1,43
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2,00 0,320 0,410 0,71 -1,74
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 - - 0,71 -2,27
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,60 0,100 0,190 0,81 -2,37
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 0,001 0,150 2,03 -1,43
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1,40 - - 0,51 2,89
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 0,240 0,330 0,71 -2,27
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1,60 - - 0,54 3,53
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2,00 - - 0,52 3,86
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1,40 6,950 - 0,51 2,89
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1,50 - - 0,62 2,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.