Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.71 -1.49
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.50 6.59 - 0.40 2.85
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.270 - 0.72 -6.82
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.40 5.94 - - -
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 - - 0.55 2.99
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.77 -2.21
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.370 - 0.47 3.59
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.70 4.64 - 0.41 3.79
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.70 3.48 - - -
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 1.50 - - 0.46 3.00
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 4.00 - - 0.39 13.50
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 - - 0.53 2.58
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.00 - - 0.55 2.10
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.60 8.12 - 0.58 2.03
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 4.20 - 0.46 3.44
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 - - 2.38 -1.44
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.20 - - 0.58 6.74
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 - - 0.53 2.57
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.75 - - 1.07 4.52
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 - - 1.09 -1.95
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.51 6.21
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 12/18/2024 2.00 - - 0.84 -2.01
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 6.01 - 0.48 2.69
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 1.80 - - 0.59 3.30
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 - - 0.76 3.70
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.53 3.25
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.25 - - 0.53 4.63
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.23 7.75
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.33 5.50
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.47 5.87
* Too many results found, please restrict the search by using the filter options.