Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.92 -1.54
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.71 -1.44
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 0.150 0.240 0.77 -3.28
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 1.38 -1.42
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.040 0.130 0.92 -1.54
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.380 0.470 0.71 -1.44
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.70 -1.78
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.001 0.150 1.38 -1.42
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.97 -3.42
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.83 -2.18
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 0.550 0.640 0.70 -1.78
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.70 -1.11
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.010 0.100 0.97 -3.42
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.460 0.580 0.83 -2.18
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.83 -2.42
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.470 0.560 0.70 -1.11
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.81 -2.37
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 2.03 -1.43
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 0.070 0.160 0.83 -2.42
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.71 -1.74
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.100 0.190 0.81 -2.37
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.150 2.03 -1.43
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.71 -2.27
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.320 0.410 0.71 -1.74
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 0.54 3.53
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.52 3.86
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 0.240 0.330 0.71 -2.27
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 - - 0.51 2.89
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 5.250 - 0.54 3.53
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.340 - 0.52 3.86
* Too many results found, please restrict the search by using the filter options.