Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 27.00 2.90 2.94 0.18 7.59
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 30.00 0.270 0.310 0.23 25.17
Morgan Stanley Call 42 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 42.00 0.019 0.040 0.48 8.17
Morgan Stanley Call 31 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 31.00 0.101 0.107 0.20 10.44
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 33.00 0.4900 0.5300 0.19 12.66
DZ Bank Call 35 VVD 19.09.2025   Call VEOLIA ENVIRONNE. EO... 9/19/2025 35.00 0.021 0.049 0.20 11.14
Morgan Stanley Call 29 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 29.00 0.067 0.073 0.23 19.96
Morgan Stanley Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 35.00 0.039 0.045 0.23 11.37
UniCredit Call 33 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 33.00 0.490 0.530 0.19 12.66
DZ Bank Call 35 VVD 19.09.2025   Call VEOLIA ENVIRONNE. EO... 9/19/2025 35.00 0.021 0.049 0.20 11.14
Morgan Stanley Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 0.239 0.245 0.23 8.42
Morgan Stanley Call 40 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 40.00 0.027 0.040 0.33 8.88
UniCredit Call 33 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 33.00 0.490 0.530 0.19 12.66
Morgan Stanley Call 34 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 34.00 0.046 0.052 0.22 11.45
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 31.50 0.0700 0.2000 0.30 22.27
Morgan Stanley Call 29 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 29.00 0.320 0.330 0.19 5.49
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 36.00 0.1500 0.2400 0.22 13.07
Morgan Stanley Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.136 0.142 0.20 9.66
UniCredit Call 31.5 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 31.50 0.070 0.200 0.30 22.27
Morgan Stanley Call 33 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 33.00 0.178 0.184 0.20 6.41
UniCredit Call 36 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 36.00 0.150 0.240 0.22 13.07
Morgan Stanley Call 28 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 28.00 0.300 0.310 0.17 6.54
Morgan Stanley Call 26 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 26.00 0.490 0.500 0.19 4.51
Morgan Stanley Call 37 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 37.00 0.118 0.124 0.23 6.55
UniCredit Call 36 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 36.00 0.150 0.240 0.22 13.07
Morgan Stanley Call 38 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 38.00 0.055 0.061 0.23 8.57
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 30.00 1.2800 1.3200 0.18 10.35
Morgan Stanley Call 27 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 27.00 0.310 0.320 0.21 6.88
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 38.00 0.0750 - 0.19 17.45
Morgan Stanley Call 34 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 34.00 0.091 0.097 0.20 8.78