Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13/12/2024 1.49 1.68 1.70 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13/12/2024 1.55 0.470 0.490 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13/12/2024 1.46 3.10 3.12 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13/12/2024 1.48 2.10 2.12 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13/12/2024 1.49 1.680 1.700 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13/12/2024 1.55 0.470 0.490 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13/12/2024 1.46 3.110 3.130 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13/12/2024 1.48 2.110 2.130 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13/12/2024 1.53 0.690 0.710 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13/12/2024 1.59 0.240 0.260 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13/12/2024 1.50 1.33 1.35 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13/12/2024 1.52 0.860 0.880 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13/12/2024 1.53 0.700 0.720 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13/12/2024 1.59 0.240 0.260 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13/12/2024 1.50 1.340 1.360 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13/12/2024 1.52 0.860 0.880 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13/12/2024 1.57 0.330 0.350 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.500 0.520 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13/12/2024 1.54 0.570 0.590 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13/12/2024 1.56 0.390 0.410 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13/12/2024 1.57 0.330 0.350 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.500 0.520 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13/12/2024 1.54 0.570 0.590 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13/12/2024 1.56 0.390 0.410 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13/12/2024 1.61 0.170 0.190 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.062 0.090 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13/12/2024 1.58 0.280 0.300 - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 13/12/2024 1.60 0.200 0.220 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13/12/2024 1.61 0.170 0.190 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.062 0.090 - -