Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13.12.2024 1.55 0.480 0.500 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13.12.2024 1.49 1.71 1.73 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13.12.2024 1.48 2.15 2.17 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13.12.2024 1.46 3.15 3.17 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 13.12.2024 1.55 0.480 0.500 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 13.12.2024 1.49 1.710 1.730 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 13.12.2024 1.48 2.140 2.160 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 13.12.2024 1.46 3.140 3.160 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13.12.2024 1.59 0.240 0.260 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13.12.2024 1.53 0.710 0.730 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13.12.2024 1.52 0.870 0.890 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13.12.2024 1.50 1.36 1.38 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13.12.2024 1.59 0.240 0.260 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 13.12.2024 1.53 0.710 0.730 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 13.12.2024 1.52 0.870 0.890 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 13.12.2024 1.50 1.360 1.380 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.480 0.500 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13.12.2024 1.57 0.330 0.350 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13.12.2024 1.56 0.400 0.420 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13.12.2024 1.54 0.580 0.600 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.480 0.500 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13.12.2024 1.57 0.330 0.350 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 13.12.2024 1.56 0.400 0.420 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 13.12.2024 1.54 0.580 0.600 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.061 0.090 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.170 0.190 - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 13.12.2024 1.60 0.200 0.220 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13.12.2024 1.58 0.280 0.300 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.061 0.090 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.170 0.190 - -