Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 100.00 - - 0.19 9.24
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 70.00 - - 0.14 4.77
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 90.00 - - 0.34 -2.69
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.100 0.170 0.30 33.01
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 - - 0.95 5.12
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 60.00 2.03 2.31 - -
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 70.00 - - 0.31 -5.29
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.450 0.640 0.34 15.78
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 75.00 - - 0.24 8.59
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 0.001 0.031 0.37 39.46
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 80.00 - - 0.33 -22.03
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 - - 0.44 13.87
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 0.001 0.031 0.91 18.97
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 70.00 - - 0.28 -7.70
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 70.00 - - 0.23 5.65
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 - - 0.21 11.75
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 95.00 0.048 0.078 0.26 15.99
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 75.00 0.720 0.820 0.24 8.59
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 - - 0.23 16.89
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 90.00 - - 0.30 -5.04
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 80.00 - - 0.31 -3.60
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 100.00 - - 0.19 9.24
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 2026-06-19 70.00 - - 0.14 4.77
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 2025-09-19 90.00 0.360 0.410 0.20 8.35
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 75.00 0.870 0.970 0.22 6.93
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 2025-09-19 90.00 - - 0.34 -2.69
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 60.00 - - 0.43 -8.84
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 70.00 1.13 1.25 0.25 6.51
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 70.00 - - 0.26 6.39
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 70.00 - - 0.20 5.36