Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21.00 1.550 1.650 0.27 7.26
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24.00 0.830 0.930 0.26 7.77
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 19.00 2.820 2.920 0.28 5.66
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 21.00 1.890 1.990 0.25 6.32
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 19.00 3.100 3.200 0.25 5.23
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 4.270 4.370 0.22 4.30
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 19.00 2.310 2.410 0.30 7.00
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21.00 1.000 1.100 0.29 9.81
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20.00 2.120 2.220 0.28 6.46
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22.00 2.0600 2.1600 0.24 5.49
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 - - 0.27 8.41
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 - - 0.26 7.63
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 - - 0.36 -4.26
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22.00 - - 0.34 -2.92
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 0.160 0.170 0.35 -3.83
Soc. Generale Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 0.086 0.096 0.26 7.63
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 0.001 0.020 0.89 -16.46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24.00 0.430 0.480 1.03 -4.63
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.039 0.049 0.37 -6.61
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.062 0.072 0.35 -5.30
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 0.048 0.058 0.27 8.41
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.041 0.051 0.33 -9.60
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.110 0.120 0.32 -7.68
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24.00 0.450 0.480 0.36 -3.99
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 0.550 0.600 1.23 -3.70
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 0.550 0.600 0.39 -3.39
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.090 0.100 0.34 -6.00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 0.320 0.330 0.34 -4.06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 0.490 0.510 0.34 -3.31
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.011 0.021 0.38 -10.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.