Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26,00 0,7100 0,7600 0,25 7,90
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2300 1,2800 0,62 -3,99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,0570 - 0,04 119,21
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 2,1200 2,1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,50 0,0900 0,1400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,2000 0,2500 0,11 24,37
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35,00 0,2900 0,3400 0,28 7,19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 0,6800 0,7300 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,1900 0,2400 0,20 11,52
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,2400 0,2900 0,15 15,68
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 0,8600 0,9100 0,15 9,17
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,8400 2,8900 0,53 -1,98
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,5900 2,6400 0,23 6,32
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,00 1,55 1,60 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24,00 1,14 1,19 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,50 1,13 1,18 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 1,98 2,03 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 0,330 0,380 - -
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26,00 0,710 0,760 0,25 7,90
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35,00 0,290 0,340 0,28 7,19
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20,00 2,590 2,640 0,23 6,32
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 1,230 1,280 0,62 -3,99
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 2,120 2,170 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,04 119,21
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,25 16,29
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 0,190 0,240 0,20 11,52
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 0,240 0,290 0,15 15,68
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,200 0,250 0,11 24,37
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 0,680 0,730 - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 0,860 0,910 0,15 9,17