Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,620 0,670 0,74 -2,99
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,099 0,110 0,38 -5,01
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 0,022 0,032 0,30 11,55
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 0,049 0,059 0,40 -5,62
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 0,150 0,160 0,25 7,29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,340 0,360 0,37 -3,12
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 0,018 0,028 0,32 9,27
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,200 0,250 0,28 19,11
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20,00 2,860 2,910 0,21 5,78
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 0,290 0,340 0,07 31,19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 0,062 - 0,11 39,55
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,140 2,190 0,55 -2,57
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 0,280 0,330 0,18 11,92
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 0,440 0,490 0,15 12,47
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 1,490 1,540 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 0,130 0,180 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24,00 0,450 0,500 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 0,039 - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20,00 3,360 3,410 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32,00 0,460 0,510 0,19 8,90
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21,00 1,97 2,02 - -
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35,00 0,290 0,340 0,28 7,19
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20,00 2,580 2,630 0,23 6,32
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 1,240 1,290 0,62 -3,99
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 2,110 2,160 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,04 119,21
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32,00 - - 0,25 16,29
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 0,190 0,240 0,20 11,52
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 0,240 0,290 0,15 15,68
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,200 0,250 0,11 24,37