Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20.00 - - 0.34 -3.37
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.170 0.270 0.29 7.54
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20.00 2.120 2.220 0.28 6.46
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20.00 2.440 2.540 0.25 5.77
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 27.00 0.160 0.260 0.29 10.71
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 19.00 2.310 2.410 0.30 7.00
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 4.270 4.370 0.22 4.30
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 19.00 3.100 3.200 0.25 5.23
UniCredit Call 23 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 23.00 1.100 1.200 0.26 7.33
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 2.060 2.160 0.24 5.49
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21.00 1.000 1.100 0.29 9.81
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26.00 0.470 0.570 0.27 8.47
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21.00 1.550 1.650 0.27 7.26
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 24.00 0.830 0.930 0.26 7.77
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 19.00 2.820 2.920 0.28 5.66
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 21.00 1.890 1.990 0.25 6.32
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22.00 - - 0.34 -2.92
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 0.047 0.057 0.38 -4.53
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 0.029 0.039 0.43 -24.56
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.190 0.240 0.59 -9.31
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.210 0.220 0.32 -4.26
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.510 0.530 0.35 -2.84
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.120 0.130 0.33 -4.83
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 0.350 0.360 0.33 -3.47
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 0.001 0.020 1.47 -10.64
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.039 0.049 0.37 -6.61
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.011 0.021 0.38 -10.17
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22.00 0.390 0.400 0.34 -2.92
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 0.090 0.100 0.36 -4.26
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20.00 0.260 0.270 0.34 -3.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.