Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 0.510 1.510 0.87 -5.75
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.76 6.76 0.99 3.72
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.85 5.85 0.64 3.55
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 7.17 9.17 0.73 2.88
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 0.770 2.770 0.86 -2.64
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.01 4.01 0.73 3.53
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.230 2.230 1.13 -2.07
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.96 3.96 0.72 3.85
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 8.52 10.52 0.75 2.67
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.420 1.420 0.75 7.77
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 1.41 3.41 0.82 -2.55
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.840 2.840 0.72 4.21
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.86 2.86 0.63 -4.59
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.71 3.71 0.61 -3.21
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 0.009 2.010 2.70 -4.81
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 18/10/2024 370.00 0.280 1.280 1.24 11.30
JP Morgan Call 400 WAT 18.10.2024   Call Waters Corp 18/10/2024 400.00 0.006 2.010 2.37 6.66
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 2.24 2.94 0.56 -4.97
JP Morgan Call 320 WAT 18.10.2024   Call Waters Corp 18/10/2024 320.00 - - 2.97 4.41
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 2.43 4.43 0.68 -2.30
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 3.40 5.40 0.62 3.40
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 4.99 6.99 0.63 3.09
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 16/05/2025 280.00 1.56 3.56 1.16 -1.15
JP Morgan Put 240 WAT 16.05.2025   Put Waters Corp 16/05/2025 240.00 0.780 5.780 1.26 -1.11
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 16/05/2025 420.00 2.75 4.75 0.66 3.35
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 16/05/2025 460.00 1.71 6.71 0.89 2.66
JP Morgan Put 360 WAT 21.02.2025   Put Waters Corp 21/02/2025 360.00 3.55 4.55 0.55 -3.39
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 16/05/2025 500.00 1.000 6.000 0.91 2.72