Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 - - 1.29 2.38
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 0.190 1.190 1.09 9.89
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 1.93 2.93 1.23 6.54
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.004 2.000 2.24 5.28
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 0.98 1.68 0.89 -8.70
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 2.99 3.99 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.13 6.13 0.66 -2.32
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.024 1.020 1.55 -6.81
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 18/10/2024 370.00 0.390 1.390 0.70 7.72
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.00 1.70 0.63 -6.71
JP Morgan Call 400 WAT 18.10.2024   Call Waters Corp 18/10/2024 400.00 0.093 1.090 0.80 7.50
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.79 3.49 0.53 -5.79