Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 2/21/2025 80.00 - - 0.23 8.94
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 11/15/2024 75.00 - - 0.23 -11.27
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 1/17/2025 75.00 - - 0.24 -8.29
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 2/21/2025 62.50 - - 0.31 -7.80
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 11/15/2024 70.00 - - 0.19 8.74
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 1/16/2026 60.00 - - 0.36 -3.41
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 2/21/2025 70.00 - - 0.25 5.82
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 8/16/2024 75.00 - - 0.60 -47.34
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 8/16/2024 90.00 - - 7.90 4.14
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 6/20/2025 65.00 - - 0.29 -5.89
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 6/20/2025 90.00 - - 0.22 8.65
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 9/20/2024 75.00 - - 0.20 -22.25
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 82.50 - - 0.22 15.80
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 1/16/2026 70.00 - - 0.22 4.25
JP Morgan Call 72.5 SYY 20.09.2024   Call Sysco Corp 9/20/2024 72.50 - - 0.21 13.60
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 6/20/2025 75.00 - - 0.25 -5.35
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 6/20/2025 75.00 - - 0.21 6.27
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 2/21/2025 75.00 - - 0.21 8.05
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 72.50 - - 1.23 -26.24
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 77.50 - - 0.22 -10.61
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 8/16/2024 77.50 - - 0.76 39.37
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2/21/2025 85.00 - - 0.22 10.93
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 11/15/2024 72.50 - - 0.27 -10.79
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 1/16/2026 65.00 - - 0.32 -3.60
JP Morgan Call 77.5 SYY 20.09.2024   Call Sysco Corp 9/20/2024 77.50 - - 0.20 22.49
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 1/16/2026 95.00 - - 0.24 6.17
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 11/15/2024 70.00 - - 0.26 -12.21
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 1/17/2025 67.50 - - 0.28 -9.05
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 87.50 - - 0.23 12.13
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 72.50 - - 0.21 7.38