Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 595 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 595.00 - - 0.36 -8.44
JP Morgan Put 600 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 600.00 - - 0.36 -8.20
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 580.00 - - 0.41 -6.46
JP Morgan Put 565 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 565.00 - - 0.35 -10.81
JP Morgan Put 590 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 590.00 - - 0.34 -4.80
JP Morgan Put 540 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 540.00 - - 0.38 -11.64
JP Morgan Put 535 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 535.00 - - 0.39 -11.74
JP Morgan Put 590 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 590.00 - - 0.40 -6.23
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 600.00 - - 0.40 -6.00
JP Morgan Put 560 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 560.00 - - 0.39 -10.04
JP Morgan Put 555 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 555.00 - - 0.39 -10.24
JP Morgan Put 460 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 460.00 - - 1.06 -9.32
JP Morgan Put 550 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 550.00 - - 0.39 -10.44
JP Morgan Put 580 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 580.00 - - 0.37 -9.14
JP Morgan Put 575 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 575.00 - - 0.34 -10.44
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 600.00 - - 0.39 -5.08
JP Morgan Put 570 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 570.00 - - 0.34 -10.62
JP Morgan Put 455 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 455.00 - - 1.10 -9.04
JP Morgan Put 450 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 450.00 - - 1.13 -8.82
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 680.00 - - 0.31 7.87
JP Morgan Put 585 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 585.00 - - 0.33 -10.07
JP Morgan Put 595 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 595.00 - - 0.40 -12.48
JP Morgan Put 470 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 470.00 - - 0.90 -11.46
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 680.00 - - 0.31 7.87
JP Morgan Put 465 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 465.00 - - 0.96 -10.67
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 610.00 - - 0.38 -4.91
JP Morgan Put 605 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 605.00 - - 0.43 -10.67
BVT Call 740 PH 20.06.2025   Call Parker Hannifin Corp 2025-06-20 740.00 - - 0.30 7.22
JP Morgan Put 600 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 600.00 - - 0.43 -11.24
JP Morgan Put 610 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 610.00 - - 0.33 -4.63
* Too many results found, please restrict the search by using the filter options.