Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 85.00 0.020 0.057 0.25 11.59
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 50.00 0.1200 0.2100 0.25 -5.42
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 90.00 0.050 0.180 0.24 7.46
Morgan Stanley Call 77.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 77.50 0.240 0.260 0.29 6.60
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 95.00 0.010 0.130 0.24 8.03
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 17.06.2026 70.00 0.6200 0.7100 0.25 4.46
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 14.01.2026 80.00 1.25 1.38 - -
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 72.50 0.280 0.300 0.32 6.76
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.510 0.550 0.32 5.64
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 80.00 1.2600 1.3900 - -
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 75.00 0.310 0.440 0.26 5.69
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 100.00 0.071 0.083 0.39 7.60
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 - - 0.36 20.20
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 72.00 0.2200 0.2600 0.28 7.83
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 78.00 0.001 - 0.36 17.61
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 60.00 0.173 0.185 0.17 -11.90
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.150 0.190 0.28 9.36
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17.12.2025 85.00 0.1000 0.2300 0.24 7.03
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 105.00 0.001 0.093 0.24 8.71
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.062 0.074 0.39 9.36
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 68.00 0.260 0.300 0.33 7.83
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 68.00 0.2900 0.3300 0.31 7.54
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 74.00 0.130 0.140 0.28 9.67
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 87.50 0.092 0.104 0.33 8.35
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.044 0.081 0.27 11.65
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 90.00 0.0500 0.1800 0.24 7.46
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 50.00 0.060 0.120 0.24 -8.11
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 92.50 0.109 0.121 0.32 7.31
UniCredit Put 60 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 60.00 0.021 0.058 0.12 -35.41
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.0700 0.1100 0.28 11.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.