Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19/03/2025 60.00 0.150 0.190 0.15 -11.98
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.0310 0.0680 0.28 12.63
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 75.00 0.210 0.270 0.27 7.16
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 77.50 0.174 0.187 0.30 7.87
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 80.00 0.059 0.096 0.26 10.38
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 75.00 0.0100 1.0400 0.30 4.59
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.230 0.240 0.33 8.20
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 95.00 0.066 0.079 0.42 8.20
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.130 0.170 0.29 9.93
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.1300 0.1700 0.29 9.93
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17/12/2025 60.00 0.270 0.400 0.20 -5.71
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 90.00 0.067 0.080 0.38 8.79
UniCredit Call 78 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 78.00 0.090 0.130 0.26 9.73
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 80.00 0.0300 0.0670 0.27 12.07
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 85.00 0.020 0.057 0.25 11.59
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.064 0.077 0.37 9.72
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 82.00 0.040 0.077 0.25 10.91
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.0010 - 0.20 18.05
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 80.00 0.010 1.040 0.30 4.91
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 77.50 0.117 0.130 0.31 9.30
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 0.200 0.260 0.17 -8.65
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0050 - 0.34 20.22
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.520 0.560 0.32 5.64
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 82.50 0.082 0.095 0.33 9.49
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 65.00 0.740 0.830 0.28 4.29
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.0010 - 0.15 18.59
JP Morgan Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 72.00 - - - -
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 0.060 0.073 0.43 8.72
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.001 - 0.20 18.05
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 90.00 0.0400 0.1700 0.25 7.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.