Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 70.00 0.500 0.630 0.26 4.90
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.3700 0.4100 0.30 6.53
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 0.180 0.310 0.25 6.33
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 0.039 0.051 0.47 8.05
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 85.00 0.021 0.058 0.25 11.59
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0050 0.0420 0.35 16.83
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17/12/2025 60.00 0.270 0.400 0.20 -5.71
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21/03/2025 60.00 0.224 0.236 0.18 -9.35
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 95.00 0.010 0.140 0.24 8.03
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 100.00 0.0100 0.1300 0.24 8.28
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 70.00 0.480 0.610 0.27 4.94
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 87.50 0.069 0.081 0.36 9.13
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 65.00 0.520 0.560 0.32 5.64
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.2900 0.3300 0.29 7.14
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 110.00 0.001 - 0.15 18.59
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 105.00 0.069 0.081 0.42 7.29
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 - - 0.36 20.20
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.0010 0.0930 0.24 8.71
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19/03/2025 60.00 0.150 0.190 0.15 -11.98
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 0.062 0.074 0.39 9.36
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.150 0.190 0.28 9.36
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.1400 0.1800 0.40 11.07
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 80.00 0.059 0.096 0.26 10.38
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 0.092 0.104 0.33 8.35
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.270 0.310 0.33 7.83
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0330 0.0700 0.35 15.43
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.031 0.068 0.28 12.63
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 92.50 0.109 0.121 0.32 7.31
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.046 0.083 0.27 11.65
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 75.00 0.3200 0.4500 0.26 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.