Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.290 0.330 0.29 7.14
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 100.00 0.0100 0.1300 0.24 8.28
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.290 0.330 0.29 7.14
Morgan Stanley Call 77.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 77.50 0.250 0.270 0.29 6.60
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.030 0.067 0.35 15.43
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 70.00 0.2900 0.3300 0.29 7.14
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.031 0.068 0.35 15.43
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 72.50 0.280 0.300 0.32 6.76
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 75.00 0.310 0.440 0.26 5.69
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.0010 0.0930 0.24 8.71
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 85.00 0.100 0.230 0.24 7.03
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 100.00 0.071 0.084 0.39 7.60
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.001 - 0.36 17.61
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.1400 0.1800 0.40 11.07
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 90.00 - - 0.21 17.15
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 0.171 0.184 0.17 -11.90
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.001 0.093 0.24 8.71
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0300 0.0670 0.35 15.43
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 95.00 0.010 0.140 0.24 7.93
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 0.062 0.075 0.39 9.36
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.140 0.180 0.40 11.07
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 75.00 0.3100 0.4400 0.26 5.69
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.600 0.660 0.31 4.99
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 0.092 0.105 0.33 8.35
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.370 0.410 0.30 6.53
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.0010 - 0.36 17.61
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.009 0.046 0.28 13.44
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 92.50 0.108 0.121 0.32 7.31
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.730 0.820 0.28 4.31
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.0180 0.0550 0.28 13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.