Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Put Optionsschein auf die Aktie der Mondelez International Inc.   Put MONDELEZ INTL INC. A 12/17/2025 60.00 - - 0.20 -5.71
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 12/17/2025 60.00 0.300 0.340 0.20 -5.71
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 12/17/2025 60.00 0.300 0.340 0.20 -5.71
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 12/17/2025 90.00 0.0800 0.1200 0.25 7.43
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 90.00 0.080 0.120 0.25 7.43
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 90.00 0.080 0.120 0.25 7.43
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 80.00 0.0700 0.4100 0.30 4.91
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 80.00 0.070 0.410 0.30 4.91
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 80.00 0.070 0.410 0.30 4.91
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 90.00 0.0800 0.1300 0.24 7.46
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 90.00 0.090 0.130 0.24 7.46
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 90.00 0.080 0.130 0.24 7.46
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 100.00 0.0230 0.0660 0.24 8.28
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 100.00 0.024 0.067 0.24 8.28
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 100.00 0.023 0.066 0.24 8.28
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 110.00 0.0010 - 0.15 18.59
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 110.00 0.001 - 0.15 18.59
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 110.00 0.001 - 0.15 18.59
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 1/14/2026 80.00 1.2700 1.3100 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 1.27 1.31 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 1.270 1.310 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 70.00 - - - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 70.00 - - - -
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 70.00 0.3300 0.5500 0.26 4.90
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 70.00 0.330 0.550 0.26 4.90
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 70.00 0.330 0.550 0.26 4.90
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 12/17/2025 85.00 0.1300 0.1700 0.24 7.03
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 85.00 0.140 0.180 0.24 7.03
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 85.00 0.130 0.170 0.24 7.03
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 3/19/2025 70.00 0.3200 0.3300 0.29 7.14
* Too many results found, please restrict the search by using the filter options.