Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 90.00 - - 0.21 17.15
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 17/06/2026 90.00 0.1300 0.2200 0.23 6.49
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 0.180 0.310 0.25 6.33
Morgan Stanley Call 77.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 77.50 0.240 0.260 0.29 6.60
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 95.00 0.010 0.140 0.24 7.93
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 75.00 0.2100 0.2700 0.27 7.16
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17/12/2025 60.00 0.270 0.400 0.20 -5.71
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 72.50 0.280 0.300 0.32 6.76
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.600 0.660 0.31 4.99
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 70.00 0.5000 0.6300 0.26 4.90
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 75.00 0.310 0.440 0.26 5.69
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 100.00 0.071 0.083 0.39 7.60
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.008 0.045 0.28 13.44
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 60.00 0.0210 0.0580 0.12 -35.41
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 78.00 0.001 - 0.36 17.61
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 0.173 0.185 0.17 -11.90
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 85.00 0.130 0.220 0.24 6.89
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.1500 0.1900 0.28 9.36
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 105.00 0.001 0.093 0.24 8.71
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 0.062 0.074 0.39 9.36
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 68.00 0.290 0.330 0.31 7.54
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.2600 0.3000 0.33 7.83
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 74.00 0.130 0.140 0.28 9.67
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 0.092 0.104 0.33 8.35
UniCredit Call 72 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 72.00 0.220 0.260 0.28 7.83
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 74.00 0.0080 0.0450 0.34 17.17
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 50.00 0.060 0.120 0.24 -8.11
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 92.50 0.109 0.121 0.32 7.31
UniCredit Put 50 KTF 14.01.2026   Put MONDELEZ INTL INC. A 14/01/2026 50.00 0.120 0.210 0.25 -5.42
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.0700 0.1100 0.28 11.46
* Too many results found, please restrict the search by using the filter options.