Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 80.00 0.059 0.096 0.26 10.38
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 17.06.2026 90.00 0.1300 0.2200 0.23 6.49
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 80.00 0.110 0.170 0.26 8.20
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 110.00 0.039 0.051 0.47 8.05
UniCredit Call 75 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 75.00 0.140 0.180 0.27 8.62
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 75.00 0.2100 0.2700 0.27 7.16
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 75.00 0.210 0.270 0.27 7.16
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21.03.2025 60.00 0.223 0.235 0.18 -9.35
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 78.00 0.031 0.068 0.28 12.63
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 70.00 0.5000 0.6300 0.26 4.90
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.370 0.430 0.28 6.04
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 87.50 0.069 0.081 0.36 9.13
UniCredit Call 75 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 75.00 0.010 1.040 0.30 4.59
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18.09.2024 60.00 0.0200 0.0570 0.12 -35.41
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 80.00 0.190 0.320 0.25 6.33
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 105.00 0.069 0.081 0.42 7.29
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.130 0.170 0.29 9.93
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.1500 0.1900 0.28 9.36
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17.12.2025 60.00 0.270 0.400 0.20 -5.71
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.062 0.074 0.39 9.36
UniCredit Call 78 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 78.00 0.090 0.130 0.26 9.73
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 68.00 0.2700 0.3100 0.33 7.83
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.110 0.150 0.14 -14.52
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 87.50 0.092 0.104 0.33 8.35
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 82.00 0.040 0.077 0.25 10.91
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 74.00 0.0090 0.0460 0.34 17.17
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.210 0.250 0.29 8.47
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 92.50 0.109 0.121 0.32 7.31
UniCredit Call 65 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 65.00 0.740 0.830 0.28 4.29
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.0700 0.1100 0.28 11.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.