Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 80.00 0.180 0.310 0.25 6.33
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.3700 0.4300 0.28 6.04
JP Morgan Put 56 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 56.00 - - 0.19 -12.61
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 0.148 0.162 0.16 -13.47
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 85.00 0.020 0.057 0.25 11.59
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 85.00 0.0200 0.0570 0.25 11.59
JP Morgan Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 80.00 - - 0.27 13.45
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 105.00 0.058 0.070 0.52 7.52
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.090 0.130 0.14 -16.68
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17.12.2025 95.00 0.0100 0.1300 0.24 8.03
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 60.00 0.140 0.150 0.16 -13.07
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 70.00 0.370 0.390 0.32 6.25
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 85.00 0.001 0.038 0.29 13.59
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 78.00 0.0450 0.0820 0.27 11.65
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 85.00 0.060 0.110 0.25 9.25
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 75.00 0.223 0.235 0.31 7.43
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.520 0.560 0.32 5.64
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18.09.2024 60.00 0.0200 0.0570 0.12 -35.41
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.150 0.190 0.28 9.36
Morgan Stanley Call 90 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 90.00 0.119 0.131 0.31 7.34
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.370 0.430 0.28 6.04
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.1500 0.1900 0.28 9.36
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 85.00 0.011 0.091 0.39 8.82
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 105.00 0.088 0.100 0.37 6.79
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17.12.2025 60.00 0.270 0.400 0.20 -5.71
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 68.00 0.2700 0.3100 0.33 7.83
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 85.00 0.020 0.057 0.25 11.59
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21.03.2025 60.00 0.223 0.235 0.18 -9.35
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 - - 0.36 20.20
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18.06.2025 50.00 0.0600 0.1200 0.24 -8.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.