Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,500.00 - - - -
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,450.00 - - - -
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,350.00 - - - -
JP Morgan Call 1650 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,650.00 - - 0.77 3.86
JP Morgan Call 1700 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,700.00 - - 0.81 3.71
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.53 -6.96
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,100.00 - - 0.67 -6.69
JP Morgan Call 1750 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,750.00 - - 0.82 3.75
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 - - 0.85 6.87
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,650.00 - - 1.04 4.60
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,600.00 - - 0.96 4.87
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,550.00 - - 0.81 5.78
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 1.02 6.09
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,550.00 - - 1.24 5.03
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,450.00 - - 0.71 6.24
JP Morgan Call 1300 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,300.00 - - 0.51 7.69
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.60 9.17
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - 0.61 8.23
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,350.00 - - 0.82 6.85
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,450.00 - - 0.95 6.35
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 - - 0.96 7.06
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,650.00 - - 1.01 6.92
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 - - 1.47 4.46
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,750.00 - - 1.12 6.43
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,400.00 - - 0.66 6.55
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1,500.00 - - 0.76 6.05
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 - - 1.28 5.78
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,950.00 - - 1.31 5.75
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,850.00 - - 1.61 4.26
JP Morgan Call 1550 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1,550.00 - - 0.74 3.84