Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1300 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,300.00 - - 0.66 -5.86
JP Morgan Put 1375 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,375.00 - - 0.53 -6.93
JP Morgan Put 1200 MTD 16.08.2024   Put Mettler Toledo Inter... 16.08.2024 1,200.00 - - 1.06 -7.23
JP Morgan Put 1275 MTD 16.08.2024   Put Mettler Toledo Inter... 16.08.2024 1,275.00 - - 1.23 -6.31
JP Morgan Put 1175 MTD 16.08.2024   Put Mettler Toledo Inter... 16.08.2024 1,175.00 - - 1.41 -5.24
JP Morgan Put 1225 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,225.00 - - 0.79 -5.14
JP Morgan Put 1400 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,400.00 - - 0.48 -7.38
JP Morgan Put 1200 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,200.00 - - 0.74 -2.51
JP Morgan Put 1050 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1,050.00 - - 0.88 -2.22
JP Morgan Put 1500 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,500.00 - - 0.44 -6.62
JP Morgan Put 1175 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,175.00 - - 0.83 -5.12
JP Morgan Put 1250 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,250.00 - - 0.76 -5.26
JP Morgan Put 1325 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,325.00 - - 0.53 -7.54
JP Morgan Put 1500 MTD 16.08.2024   Put Mettler Toledo Inter... 16.08.2024 1,500.00 - - 0.68 -8.00
JP Morgan Put 1475 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,475.00 - - 0.49 -6.24
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,050.00 - - 0.90 -2.42
JP Morgan Put 1450 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,450.00 - - 0.50 -6.42
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,600.00 - - 0.39 12.45
JP Morgan Put 1475 MTD 16.08.2024   Put Mettler Toledo Inter... 16.08.2024 1,475.00 - - 0.67 -8.64
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,000.00 - - 1.01 -2.14
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,300.00 - - 0.47 5.98
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.41 4.50
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,400.00 - - 0.39 8.38
JP Morgan Put 1425 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,425.00 - - 0.50 -6.66
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,500.00 - - 0.37 10.97
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 - - 0.46 3.68
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,800.00 - - 0.52 11.09
JP Morgan Put 1275 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1,275.00 - - 0.73 -5.39
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 - - 0.36 6.45
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,700.00 - - 0.45 12.18