Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 - - 0.28 9.23
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 - - 0.31 12.01
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 130.00 - - 0.32 12.92
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 - - 0.35 9.92
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 140.00 - - 0.37 11.86
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 100.00 - - 0.14 -9.04
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 100.00 - - - -
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 1/16/2026 100.00 - - 0.19 -5.36
Morgan Stanley Call 122 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 122.00 - - 0.28 9.49
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 142.00 - - 0.26 8.01
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 134.00 - - 0.33 12.79
Morgan Stanley Call 128 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 128.00 - - 0.25 7.67
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 136.00 - - 0.29 10.70
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 122.00 - - 0.26 6.86
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 132.00 - - 0.26 7.42
Morgan Stanley Call 134 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 134.00 - - 0.25 8.14
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 138.00 - - 0.29 10.80
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 148.00 - - 0.41 10.89
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 138.00 - - 0.26 8.21
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 121.00 - - 0.31 12.18
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 134.00 - - 0.26 7.56
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 146.00 - - 0.31 10.74
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 138.00 - - 0.36 12.14
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 146.00 - - 0.26 8.55
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 150.00 - - 0.28 9.79
Morgan Stanley Call 120 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 120.00 - - 0.27 7.79
Morgan Stanley Call 130 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 130.00 - - 0.26 8.95
Morgan Stanley Call 135 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 135.00 - - 0.27 9.34
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 155.00 - - 0.33 10.33
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 155.00 - - 0.29 9.66
* Too many results found, please restrict the search by using the filter options.