Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18.06.2025 350.00 - - 0.49 4.62
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 300.00 - - 0.55 5.58
JP Morgan Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 280.00 - - 0.48 -2.82
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 350.00 - - - -
JP Morgan Call 340 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 340.00 - - 0.56 6.22
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 380.00 - - 0.52 7.69
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 400.00 - - 0.54 7.73
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 280.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 420.00 - - - -
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 300.00 - - - -
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 450.00 - - 0.54 8.39
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 380.00 - - - -
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 260.00 0.240 0.250 - -
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 320.00 - - 0.55 5.92
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 420.00 - - 0.51 8.80
JP Morgan Put 360 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 360.00 - - - -
JP Morgan Call 530 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 530.00 - - 0.56 3.71
JP Morgan Put 390 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 390.00 - - - -
JP Morgan Put 330 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 330.00 - - 0.44 -1.45
JP Morgan Call 390 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21.03.2025 390.00 - - 0.55 5.59
JP Morgan Call 400 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 400.00 - - 0.50 4.71
JP Morgan Call 390 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16.01.2026 390.00 - - 0.49 3.57
JP Morgan Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 380.00 - - 0.64 6.81
JP Morgan Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 330.00 - - - -
JP Morgan Put 310 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16.01.2026 310.00 - - 0.45 -1.49
JP Morgan Call 350 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 350.00 - - 0.49 3.50
JP Morgan Put 310 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 310.00 - - 0.41 -2.30
JP Morgan Put 310 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 310.00 - - 0.41 -2.00
JP Morgan Put 310 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 310.00 - - - -
JP Morgan Put 310 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18.07.2025 310.00 - - 0.40 -1.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.