Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 450.00 - - - -
JP Morgan Call 320 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16/08/2024 320.00 - - 1.00 10.40
JP Morgan Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
JP Morgan Call 350 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 350.00 - - 0.71 2.91
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 450.00 - - - -
JP Morgan Call 310 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16/08/2024 310.00 - - 0.93 11.04
JP Morgan Put 330 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 330.00 - - - -
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 0.96 6.69
JP Morgan Call 420 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 420.00 - - 0.66 2.62
JP Morgan Call 290 33L 09.08.2024   Call LULULEMON ATHLETICA ... 09/08/2024 290.00 - - 1.03 11.96
JP Morgan Put 330 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 330.00 - - - -
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 380.00 - - 0.94 6.52
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 370.00 - - 0.70 2.42
JP Morgan Call 300 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16/08/2024 300.00 - - 0.82 12.46
JP Morgan Put 330 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 330.00 - - - -
JP Morgan Call 430 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 430.00 - - 0.69 4.94
JP Morgan Call 460 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 460.00 0.013 0.053 0.68 5.28
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 370.00 - - - -
JP Morgan Put 330 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 330.00 0.730 0.750 - -
JP Morgan Call 440 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 440.00 - - 0.69 5.03
JP Morgan Call 320 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 320.00 0.110 0.130 0.56 5.04
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 320.00 0.650 0.670 - -
JP Morgan Put 310 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 310.00 0.580 0.600 - -
JP Morgan Call 340 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 340.00 0.082 0.100 0.55 5.42
JP Morgan Call 310 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 310.00 - - 2.19 9.58
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 300.00 0.510 0.530 - -
JP Morgan Put 260 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 260.00 0.280 0.300 0.27 -4.94
JP Morgan Call 300 33L 02.08.2024   Call LULULEMON ATHLETICA ... 02/08/2024 300.00 - - 1.83 11.58
JP Morgan Call 290 33L 16.08.2024   Call LULULEMON ATHLETICA ... 16/08/2024 290.00 - - 0.77 12.78
JP Morgan Call 370 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 370.00 0.050 0.070 0.56 5.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.