Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 370.00 - - - -
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 220.00 - - 0.36 -6.04
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 180.00 - - 0.52 -8.91
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 390.00 - - - -
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 370.00 - - - -
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 220.00 - - 0.36 -6.04
BVT Put 150 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 150.00 - - 0.49 -4.61
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 330.00 - - - -
BVT Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 320.00 - - - -
BVT Put 270 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 270.00 - - 0.29 -4.10
BVT Put 150 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 150.00 - - 0.49 -4.61
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 330.00 - - - -
BVT Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 320.00 - - - -
BVT Put 270 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 270.00 - - 0.29 -4.10
BVT Put 290 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 290.00 - - - -
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 240.00 - - 0.33 -8.89
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 270.00 - - - -
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 200.00 - - 0.41 -4.35
BVT Put 290 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 290.00 - - - -
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 240.00 - - 0.33 -8.89
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 270.00 - - - -
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 200.00 - - 0.41 -4.35
BVT Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 350.00 - - - -
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 230.00 - - 0.37 -8.83
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 250.00 - - 0.33 -4.13
BVT Put 300 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 300.00 - - - -
BVT Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 350.00 - - - -
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 230.00 - - 0.37 -8.83
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 250.00 - - 0.33 -4.13
BVT Put 300 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.