Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 0.570 0.630 0.66 7.99
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 350.00 0.710 0.750 0.52 5.97
JP Morgan Call 430 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 430.00 - - 0.63 3.67
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 400.00 0.330 0.380 0.52 6.76
JP Morgan Call 480 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 480.00 - - 0.65 4.64
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 3.830 3.870 - -
JP Morgan Call 420 33L 21.03.2025   Call LULULEMON ATHLETICA ... 21/03/2025 420.00 - - 0.65 4.32
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 380.00 11.630 11.670 - -
JP Morgan Put 330 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 330.00 - - - -
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 0.200 0.240 0.55 7.52
JP Morgan Put 330 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 330.00 - - - -
BNP Paribas Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 450.00 - - - -
JP Morgan Put 330 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 330.00 - - - -
BNP Paribas Put 500 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 500.00 - - - -
JP Morgan Call 360 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 360.00 - - 0.67 2.97
BNP Paribas Put 500 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 500.00 - - - -
JP Morgan Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 380.00 - - - -
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 370.00 10.77 10.89 - -
BNP Paribas Put 450 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 450.00 - - - -
BVT Put 280 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 280.00 4.29 4.36 - -
BNP Paribas Call 550 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 550.00 - - 0.64 7.39
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 250.00 1.53 1.58 - -
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 240.00 1.15 1.19 0.25 -11.32
BNP Paribas Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.88 8.50
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 1.09 1.18 0.53 5.38
BNP Paribas Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 420.00 - - - -
BVT Put 260 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 260.00 3.78 3.83 0.31 -3.34
BNP Paribas Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.