Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 135.00 - - 0.48 4.83
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 145.00 - - 0.42 6.14
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 100.00 - - 0.39 -7.19
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 170.00 - - 0.34 8.87
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.39 6.94
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.27 11.65
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 145.00 - - 0.80 12.57
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 - - 0.51 6.57
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 - - 0.59 7.26
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 155.00 - - 0.40 8.58
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.47 10.71
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.46 12.76
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 155.00 - - 0.45 12.31
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.36 5.75
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 - - 0.42 7.60
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 140.00 - - 0.48 5.83
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 130.00 - - 0.81 4.72
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 135.00 - - 0.86 4.72
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 145.00 - - 0.51 9.00
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 145.00 - - 0.25 11.71
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 - - 0.25 8.80
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 140.00 - - 0.38 3.27
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.33 6.95
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 150.00 - - 0.36 3.66
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.39 4.10
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 125.00 - - 0.66 3.82
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 - - 0.53 5.09
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 145.00 - - 0.45 6.67
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 130.00 - - 0.77 4.01
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 130.00 - - 0.41 2.93