Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 12/20/2024 120.00 - - 0.18 -14.06
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 12/20/2024 145.00 - - 0.32 7.84
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 130.00 - - - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 8/16/2024 140.00 - - 0.44 12.08
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 7/19/2024 130.00 - - 1.02 8.62
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 7/19/2024 125.00 - - 0.19 -62.43
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 6/20/2025 140.00 - - - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 6/20/2025 140.00 - - 0.32 4.88
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 1/16/2026 140.00 - - 0.18 -4.80