Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 140.00 - - 0.36 8.49
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 - - 0.38 9.58
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.34 13.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 - - 0.31 10.12
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 125.00 - - 0.48 4.61
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.42 11.21
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 130.00 - - 0.51 6.14
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 135.00 - - 0.20 10.70
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 140.00 - - 0.35 7.49