Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 42 HAL 19.07.2024   Call HALLIBURTON CO. DL... 19/07/2024 42.00 - - 1.62 10.20
JP Morgan Call 40 HAL 19.07.2024   Call HALLIBURTON CO. DL... 19/07/2024 40.00 - - 1.32 12.62
JP Morgan Put 38 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19/07/2024 38.00 - - - -
JP Morgan Call 36 HAL 19.07.2024   Call HALLIBURTON CO. DL... 19/07/2024 36.00 - - 0.99 14.95
JP Morgan Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 44.00 - - 0.54 10.09
JP Morgan Call 40 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 40.00 - - 0.43 9.50
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 38.00 - - - -
JP Morgan Put 38 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 38.00 - - - -
JP Morgan Call 46 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 46.00 - - 0.53 8.60
JP Morgan Call 42 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 42.00 - - 0.45 9.55
JP Morgan Put 30 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19/07/2024 30.00 - - 0.38 -29.97
JP Morgan Call 44 HAL 19.12.2025   Call HALLIBURTON CO. DL... 19/12/2025 44.00 - - 0.40 3.97
JP Morgan Call 44 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 44.00 - - 0.50 8.77
JP Morgan Call 46 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 46.00 - - 0.52 11.26
JP Morgan Call 46 HAL 19.12.2025   Call HALLIBURTON CO. DL... 19/12/2025 46.00 - - 0.41 3.98
JP Morgan Put 38 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 38.00 - - 0.28 -2.51
JP Morgan Put 40 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16/01/2026 40.00 - - - -
JP Morgan Call 40 HAL 19.12.2025   Call HALLIBURTON CO. DL... 19/12/2025 40.00 - - 0.40 3.66
JP Morgan Call 42 HAL 16.01.2026   Call HALLIBURTON CO. DL... 16/01/2026 42.00 - - 0.39 3.77
JP Morgan Call 44 HAL 16.01.2026   Call HALLIBURTON CO. DL... 16/01/2026 44.00 - - 0.41 3.69
JP Morgan Call 46 HAL 16.01.2026   Call HALLIBURTON CO. DL... 16/01/2026 46.00 - - 0.40 3.99
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 40.00 - - - -
JP Morgan Call 50 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 50.00 - - 0.66 6.85
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
JP Morgan Call 48 HAL 18.10.2024   Call HALLIBURTON CO. DL... 18/10/2024 48.00 - - 0.56 8.37
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.56 10.77
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 40.00 - - 0.38 7.24
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.49 3.86
UniCredit Call 50 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 50.00 - - 0.34 11.30
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 50.00 - - 0.27 18.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.