Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 40.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 36.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 42.00 - - - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 - - 0.24 -10.22
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 26.00 - - 0.28 -10.06
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 28.00 - - 0.26 -7.09
BVT Put 32 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 32.00 - - 0.20 -6.99
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 30.00 - - 0.25 -5.45
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 34.00 - - 0.19 -5.44
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 28.00 - - 0.27 -5.50
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 30.00 - - 0.23 -6.99
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 8/16/2024 38.00 - - - -
UniCredit Call 50 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 50.00 - - 0.34 11.30
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 50.00 - - 0.27 18.37
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 40.00 - - 0.38 7.31
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 30.00 - - 0.51 3.99
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 30.00 - - 0.49 3.85
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 40.00 - - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 40.00 - - - -
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 30.00 - - 0.23 -8.35
JP Morgan Put 26 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 26.00 - - 0.32 -7.21
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 32.00 - - 0.18 -8.48
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 34.00 - - - -
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 28.00 - - 0.28 -7.59
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 24.00 - - 0.37 -6.85
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 45.00 - - 0.37 9.64
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 50.00 - - 0.36 6.65
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 40.00 - - 0.37 5.17
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 50.00 - - - -
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 60.00 - - 0.35 8.13
* Too many results found, please restrict the search by using the filter options.