Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 - - 0.29 -9.18
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 42.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - 0.23 -8.93
JP Morgan Put 44 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 44.00 - - - -
JP Morgan Put 38 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19.07.2024 38.00 - - - -
JP Morgan Put 38 HAL 16.08.2024   Put HALLIBURTON CO. DL... 16.08.2024 38.00 - - - -
UniCredit Call 50 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 50.00 - - 0.36 9.41
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 50.00 - - 0.25 19.09
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 40.00 - - 0.36 7.12
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 - - 0.47 4.06
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 30.00 - - 0.45 3.92
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40.00 - - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 - - - -
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 30.00 - - 0.26 -7.25
JP Morgan Put 26 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 26.00 - - 0.33 -6.87
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 32.00 - - 0.22 -7.15
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 34.00 - - 0.18 -7.11
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 28.00 - - 0.29 -7.34
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 24.00 - - 0.38 -6.41
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 - - 0.35 9.61
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 50.00 - - 0.35 6.62
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 40.00 - - 0.35 5.27
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50.00 - - - -
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 60.00 - - 0.37 7.08
JP Morgan Put 40 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 40.00 - - - -
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 36.00 - - 0.22 -4.27
JP Morgan Put 38 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 38.00 - - - -
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 50.00 - - 0.49 11.82
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 45.00 - - 0.36 16.31
UniCredit Call 70 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 70.00 - - 0.31 10.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.