Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 65.00 0.0010 - 0.25 13.92
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 50.00 0.029 0.042 0.34 8.20
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.025 - 0.35 6.01
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.270 0.280 0.40 5.24
UniCredit Call 65 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 65.00 - - 0.25 13.92
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 50.00 0.029 0.042 0.34 8.20
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 40.00 - - 0.36 5.84
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.1500 0.1600 0.34 4.95
UniCredit Call 65 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 65.00 - - 0.25 13.92
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.0010 - 0.32 7.62
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.160 0.170 0.36 5.84
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.150 0.160 0.34 4.95
UniCredit Call 65 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 65.00 - - 0.35 10.26
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.001 - 0.32 7.62
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.160 0.170 0.36 5.84
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.150 0.160 0.34 4.95
UniCredit Call 65 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 65.00 - - 0.35 10.26
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.001 - 0.32 7.62
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 80.00 0.0010 - 0.25 11.60
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.0320 0.0490 0.35 7.13
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 - - 0.39 15.59
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.0110 0.0240 0.35 8.81
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 80.00 - - 0.25 11.60
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.032 0.049 0.35 7.13
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 - - 0.39 15.59
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.011 0.024 0.35 8.81
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 80.00 - - 0.25 11.60
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.032 0.049 0.35 7.13
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.0550 0.0640 0.38 10.80
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.011 0.024 0.35 8.81
* Too many results found, please restrict the search by using the filter options.