Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 - - 0.28 7.99
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.090 0.100 0.26 11.58
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 - - 0.31 5.09
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.990 1.000 0.31 5.47
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 - - 0.31 -4.00
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.360 1.370 0.33 4.52
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.67 10.44
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 0.860 0.870 0.29 -5.40
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 - - - -
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.001 0.091 0.39 15.65
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 - - 0.43 -6.89
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.046 0.091 0.27 11.91
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 - - 0.32 -2.79
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.790 1.800 0.33 3.68
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 - - 0.28 3.25
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.035 0.091 0.48 -6.93
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.98 3.32
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.540 0.550 0.26 5.23
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 - - 0.32 -2.87
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.060 0.091 0.26 13.39
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 - - 0.27 4.48
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.750 0.760 0.29 6.10
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 - - 0.32 -4.35
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.250 0.260 0.27 9.74
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 - - 0.27 2.71
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.150 0.160 0.34 -7.87
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 750.00 - - 0.30 4.09
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.130 0.140 0.26 11.37
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.390 0.400 0.27 11.53
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.490 0.500 0.28 7.22