Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 85.00 0.140 0.210 0.39 -5.81
JP Morgan Call 125 DUK 15.11.2024   Call Duke Energy Corp New 15/11/2024 125.00 0.001 0.150 0.95 19.60
JP Morgan Put 120 DUK 20.12.2024   Put Duke Energy Corp New 20/12/2024 120.00 - - - -
JP Morgan Put 110 DUK 20.12.2024   Put Duke Energy Corp New 20/12/2024 110.00 0.240 0.260 0.31 -13.90
JP Morgan Put 105 DUK 20.12.2024   Put Duke Energy Corp New 20/12/2024 105.00 0.110 0.140 0.33 -15.31
JP Morgan Call 110 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 110.00 0.51 0.53 - -
JP Morgan Call 150 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 150.00 0.085 0.240 0.29 7.63
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 120.00 0.560 0.600 0.25 7.66
JP Morgan Call 115 DUK 17.01.2025   Call Duke Energy Corp New 17/01/2025 115.00 0.370 0.390 0.40 9.39
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 100.00 1.94 2.02 0.21 4.45
JP Morgan Call 115 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 115.00 1.34 1.44 0.25 4.32
JP Morgan Put 100 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 100.00 0.830 0.930 0.35 -2.91
JP Morgan Call 155 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 155.00 0.220 0.420 0.26 5.78
JP Morgan Call 120 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 120.00 0.730 0.790 0.23 6.76
JP Morgan Put 105 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 105.00 0.660 0.720 0.32 -4.39
JP Morgan Call 120 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 120.00 0.096 0.130 0.26 20.38
JP Morgan Put 80 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 80.00 0.380 0.530 0.42 -2.81
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 70.00 0.072 0.160 0.56 -4.13
JP Morgan Put 95 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 95.00 0.270 0.320 0.34 -5.89
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 115.00 1.15 1.23 0.25 4.98
JP Morgan Put 100 DUK 17.01.2025   Put Duke Energy Corp New 17/01/2025 100.00 0.094 0.130 0.22 -17.14
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 0.370 0.420 0.32 -5.87
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 145.00 0.250 0.350 0.26 6.74
JP Morgan Call 140 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 140.00 0.110 0.190 0.26 9.82
JP Morgan Put 110 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 110.00 1.01 1.09 0.30 -3.65
JP Morgan Put 100 DUK 17.04.2025   Put Duke Energy Corp New 17/04/2025 100.00 0.260 0.300 0.31 -7.73
JP Morgan Call 120 DUK 17.04.2025   Call Duke Energy Corp New 17/04/2025 120.00 0.430 0.460 0.25 9.29
JP Morgan Call 135 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 135.00 0.620 0.720 0.25 5.27
JP Morgan Put 115 DUK 15.11.2024   Put Duke Energy Corp New 15/11/2024 115.00 0.300 0.330 0.56 -18.34
JP Morgan Call 115 DUK 15.11.2024   Call Duke Energy Corp New 15/11/2024 115.00 0.060 0.090 0.39 37.17