Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 DUK 17.01.2025   Call Duke Energy Corp New 17/01/2025 125.00 0.120 0.140 0.39 9.92
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 90.00 0.480 0.530 0.37 -3.36
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 105.00 1.45 1.49 0.25 4.40
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 125.00 0.650 0.690 0.25 5.52
JP Morgan Put 100 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 100.00 0.022 0.042 0.62 -17.81
JP Morgan Put 110 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 110.00 1.28 1.33 0.31 -2.82
JP Morgan Call 130 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 130.00 0.630 0.690 0.23 5.48
JP Morgan Put 90 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 90.00 0.610 0.670 0.35 -3.05
JP Morgan Put 115 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 115.00 0.460 0.480 0.30 -16.45
JP Morgan Put 85 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 85.00 0.500 0.560 0.37 -2.93
JP Morgan Call 125 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 125.00 0.480 0.510 0.23 7.20
JP Morgan Put 115 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 115.00 1.20 1.23 0.29 -3.90
JP Morgan Put 100 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 100.00 0.610 0.640 0.33 -4.13
JP Morgan Call 140 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 140.00 0.170 0.220 0.26 7.58
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 105.00 0.650 0.670 0.32 -4.74
JP Morgan Put 90 DUK 17.01.2025   Put Duke Energy Corp New 17/01/2025 90.00 0.093 0.110 0.26 -12.61
JP Morgan Put 80 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 80.00 0.150 0.190 0.42 -4.84
JP Morgan Call 125 DUK 17.04.2025   Call Duke Energy Corp New 17/04/2025 125.00 0.260 0.280 0.25 9.73
JP Morgan Put 100 DUK 17.04.2025   Put Duke Energy Corp New 17/04/2025 100.00 0.380 0.400 0.31 -6.52
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 95.00 2.00 2.04 0.20 4.28
JP Morgan Put 110 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 110.00 1.130 1.170 0.30 -3.40
JP Morgan Call 155 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 155.00 0.120 0.210 0.30 5.79
JP Morgan Call 145 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 145.00 0.120 0.180 0.27 7.57