Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.590 0.690 0.45 4.35
JP Morgan Put 95 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 95.00 0.120 0.160 0.63 -12.82
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.35 0.38 - -
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.900 0.930 - -
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.68 1.71 - -
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 95.00 0.35 0.38 - -
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 1.06 1.09 - -
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 1.93 1.96 - -
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.400 0.460 0.46 6.31
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.94 1.00 0.47 4.95
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.71 1.77 0.48 3.74
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 1.14 1.20 0.48 4.57
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.550 0.610 0.44 5.70
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.120 0.180 0.50 6.83
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.046 0.150 0.63 5.58
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.53 5.99
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 230.00 - - 0.80 4.67
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.18 1.23 0.58 3.88
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.044 0.100 0.58 7.09
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 0.870 0.920 0.29 -5.33
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 130.00 1.26 1.32 0.43 3.42
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 0.430 0.490 0.41 4.52
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.07 1.13 0.42 3.56
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 - - - -
JP Morgan Call 135 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 135.00 - - 1.02 9.24
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 170.00 - - 1.31 8.27
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.200 0.260 0.46 7.20
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 200.00 0.280 0.340 0.41 4.83
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.360 0.420 0.50 8.45
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.080 0.140 0.52 10.74
* Too many results found, please restrict the search by using the filter options.