Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 150,00 - - 0,52 26,80
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150,00 - - 0,25 22,48
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 145,00 - - 0,31 39,03
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160,00 - - 0,36 17,91
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 205,00 - - 0,37 5,68
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140,00 - - 0,26 4,08
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187,50 - - 0,28 7,10
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137,50 - - 0,23 5,37
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 145,00 - - 0,23 19,90
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 115,00 - - 0,25 -9,53
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145,00 - - 0,25 10,46
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 142,50 - - 0,29 3,83
JP Morgan Call 140 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 140,00 - - 0,29 27,56
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 147,50 - - - -
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 137,50 - - 0,26 4,00
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122,50 - - 0,20 -10,66
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140,00 - - 0,23 5,54
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 157,50 - - - -
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140,00 - - 0,26 14,82
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 150,00 - - - -
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 140,00 - - 0,32 -36,48
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,22 -7,51
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142,50 - - 0,26 5,26
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 142,50 - - 0,26 -35,94
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 152,50 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 165,00 - - - -
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 120,00 - - 0,23 -9,33
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157,50 - - 0,28 -5,87
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160,00 - - - -
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,30 -3,62
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.