Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132,50 - - 0,36 -2,81
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,18 -10,03
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,24 -8,84
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - - -
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,17 -10,33
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,14 -10,90
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127,50 - - 0,37 -2,83
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147,50 - - - -
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125,00 - - 0,38 -2,85
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157,50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 0,34 -13,32
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160,00 - - - -
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145,00 - - 0,32 -25,89
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125,00 - - 0,34 -4,57
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145,00 - - 0,27 -12,91
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150,00 - - 0,34 -16,63
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130,00 - - 0,80 -17,59
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140,00 - - 0,36 -33,43
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180,00 0,0750 0,0960 0,31 11,57
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122,50 - - 0,40 -2,68
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,57 -23,76
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 0,38 -13,09
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180,00 - - 0,31 11,57
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,40 -2,69