Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125.00 - - 0.24 -8.84
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.18 -10.03
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140.00 - - - -
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.36 -2.81
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137.50 - - 0.14 -10.90
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150.00 - - - -
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.17 -10.33
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152.50 - - - -
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.37 -2.83
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157.50 - - - -
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.38 -2.85
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.34 -4.57
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.32 -25.89
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135.00 - - 0.34 -13.32
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140.00 - - 0.36 -33.43
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130.00 - - 0.80 -17.59
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.27 -12.91
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150.00 - - 0.34 -16.63
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130.00 - - 0.38 -13.09
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.57 -23.76
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180.00 0.0750 0.0960 0.31 11.57
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.40 -2.68
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.34 -4.13
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140.00 - - 0.29 -13.84