Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 0.420 0.430 0.25 6.80
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.016 0.091 0.34 8.74
BNP Paribas Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 0.530 0.540 0.23 5.48
BNP Paribas Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 0.065 0.091 0.25 11.60
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 0.420 0.430 0.25 6.80
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.017 0.091 0.34 8.74
BNP Paribas Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 0.540 0.550 0.23 5.48
BNP Paribas Call 55 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 55.00 0.067 0.091 0.25 11.60
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.480 0.490 0.24 6.11
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.064 0.091 0.25 11.07
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 60.00 0.026 0.091 0.31 9.33
BNP Paribas Call 50 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 50.00 0.220 0.230 0.23 8.94
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.480 0.490 0.24 6.11
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.066 0.091 0.25 11.07
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 60.00 0.027 0.091 0.31 9.33
BNP Paribas Call 50 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 50.00 0.230 0.240 0.23 8.94
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.100 0.110 0.23 9.74
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 0.600 0.610 0.24 5.45
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 0.140 0.150 0.27 -8.67
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 0.450 0.460 0.26 -4.50
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.110 0.120 0.23 9.74
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 0.600 0.610 0.24 5.45
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 0.140 0.150 0.27 -8.67
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 0.450 0.460 0.26 -4.50
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.280 0.290 0.23 7.52
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.150 0.160 0.23 9.12
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 0.300 0.310 0.28 -4.41
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 55.00 0.790 0.800 0.28 -3.16
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.280 0.290 0.23 7.52
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.150 0.160 0.23 9.12
* Too many results found, please restrict the search by using the filter options.