Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 250.00 - - 0.31 4.00
JP Morgan Call 200 AMT 16.08.2024   Call American Tower Corpo... 8/16/2024 200.00 - - 0.83 7.07
JP Morgan Call 210 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 210.00 - - 0.32 3.31
JP Morgan Put 190 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 190.00 - - 0.83 -11.77
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 120.00 - - 0.89 -7.72
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 140.00 - - 0.48 -4.03
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 280.00 - - 0.26 7.35
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 170.00 - - 0.44 -2.65
JP Morgan Call 180 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 180.00 - - 0.35 2.69
JP Morgan Call 220 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 220.00 - - 0.28 10.71
JP Morgan Call 250 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 250.00 - - 0.28 5.72
JP Morgan Call 220 AMT 16.08.2024   Call American Tower Corpo... 8/16/2024 220.00 - - 0.37 14.07
JP Morgan Call 210 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 210.00 - - 0.29 4.26
JP Morgan Call 260 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 260.00 - - 0.28 6.07
JP Morgan Put 205 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 205.00 - - 0.55 -17.37
JP Morgan Call 280 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 280.00 - - 0.33 4.20
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 190.00 - - 0.36 -4.44
JP Morgan Call 225 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 225.00 - - 0.30 10.95
Soc. Generale Call 170 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 170.00 - - 0.24 3.13
JP Morgan Put 190 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 190.00 - - 0.45 -11.73
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 180.00 - - 0.34 -5.19
JP Morgan Put 205 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 205.00 - - 0.33 -14.87
JP Morgan Call 240 AMT 16.08.2024   Call American Tower Corpo... 8/16/2024 240.00 - - 0.36 24.23
JP Morgan Put 215 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 215.00 - - 0.38 -23.00
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 180.00 - - - -
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 220.00 - - 0.28 10.67
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 1/17/2025 200.00 - - 0.49 3.93
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 230.00 1.85 1.87 0.26 8.10
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 290.00 - - 0.35 20.71
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 210.00 - - 0.20 -9.25
* Too many results found, please restrict the search by using the filter options.