Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 200.00 2.84 2.87 0.34 3.58
Soc. Generale Call 200 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 200.00 2.830 2.860 0.34 3.58
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 220.00 2.08 2.11 0.33 4.03
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 220.00 2.080 2.110 0.33 4.03
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 4.95 4.97 0.38 2.69
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 4.950 4.970 0.38 2.69
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.39 4.41 0.37 2.88
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.380 4.400 0.37 2.88
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 3.85 3.87 0.36 3.08
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 3.850 3.870 0.36 3.08
Soc. Generale Call 210 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 210.00 0.360 0.370 0.31 12.53
Soc. Generale Call 210 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 210.00 0.360 0.370 0.31 12.53
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.200 0.210 0.32 14.13
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.200 0.210 0.32 14.13
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 3.48 3.50 0.37 4.09
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 3.470 3.490 0.37 4.09
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 2.78 2.80 0.35 4.71
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 2.770 2.790 0.35 4.71
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 2.11 2.12 0.33 5.50
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 2.110 2.120 0.33 5.50
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 1.63 1.64 0.32 6.15
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 1.620 1.630 0.32 6.15
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.21 1.22 0.32 6.87
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.200 1.210 0.32 6.87
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.880 0.890 0.32 7.58
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.880 0.890 0.32 7.58
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.640 0.650 0.32 8.19
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.640 0.650 0.32 8.19
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.85 3.87 0.36 3.58
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.840 3.860 0.36 3.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.