Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 21.02.2025 45.00 - - 0.65 -2.49
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 30.00 - - 0.77 -2.08
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 - - 0.78 7.60
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 60.00 - - 0.75 5.78
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 - - 1.28 6.47
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40.00 - - 0.72 -1.70
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80.00 - - 0.75 4.13
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 130.00 - - 0.83 2.92
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 65.00 - - 0.66 2.48
Morgan Stanley Call 37.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 37.50 - - 0.73 3.40
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 40.00 - - 0.71 2.91
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 - - 0.67 3.08
Morgan Stanley Call 45 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 45.00 - - 0.68 2.77
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.67 3.20
Morgan Stanley Call 40 AAP 18.12.2026   Call Advance Auto Parts 18.12.2026 40.00 - - 0.70 1.79
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 35.00 - - - -
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 - - 0.87 6.93
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50.00 - - 0.69 -1.03
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65.00 - - 0.67 3.43
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 - - 0.98 6.40
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 1.05 6.15
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 80.00 - - 0.86 5.14
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 70.00 - - 0.67 3.09
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 80.00 - - 0.69 3.72
Morgan Stanley Call 57.5 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 57.50 - - 0.73 4.94
Morgan Stanley Call 62.5 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 62.50 - - 0.67 2.94
Morgan Stanley Call 50 AAP 18.12.2026   Call Advance Auto Parts 18.12.2026 50.00 - - 0.68 1.95
Morgan Stanley Call 52.5 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 52.50 - - 0.67 3.05
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50.00 - - 0.72 -2.22
Morgan Stanley Call 55 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 55.00 - - 0.66 2.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.