Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.018 - 0.58 6.62
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.018 - 0.58 6.62
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 90.00 0.1700 0.2000 0.62 4.96
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.170 0.200 0.62 4.96
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.170 0.200 0.62 4.96
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 60.00 0.7800 0.8100 0.55 3.76
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 0.780 0.810 0.55 3.76
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 0.780 0.810 0.55 3.76
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.45 10.55
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.45 10.55
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.68 6.14
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.68 6.14
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 110.00 0.0490 - 0.62 5.74
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.049 - 0.62 5.74
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.049 - 0.62 5.74
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 70.00 0.4800 0.5000 0.63 4.01
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 0.480 0.500 0.63 4.01
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 0.480 0.500 0.63 4.01
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 65.00 0.6200 0.6400 0.64 3.74
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 65.00 0.620 0.640 0.64 3.74
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 65.00 0.620 0.640 0.64 3.74
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-01-15 85.00 0.2300 0.2500 0.62 4.75
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 85.00 0.230 0.250 0.62 4.75
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 85.00 0.230 0.250 0.62 4.75
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-06-18 70.00 0.8100 0.8300 0.62 3.02
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 70.00 0.810 0.830 0.62 3.02
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 70.00 0.810 0.830 0.62 3.02
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 2025-06-18 80.00 0.5900 0.6100 0.61 3.28
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 80.00 0.590 0.610 0.61 3.28
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 80.00 0.590 0.610 0.61 3.28
* Too many results found, please restrict the search by using the filter options.